DeFi Land(DFL)今日
$0.000156
1年前
$0.000573
2年前
$0.000409
3年前
$0.001214
DeFi Land 価格履歴
(DFL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000159 | $0.000159 | $0.000158 | $0.000159 | $20,421.49 |
2025-09-05 | $0.000155 | $0.000163 | $0.000155 | $0.000159 | $18,043.12 |
2025-09-04 | $0.000154 | $0.000156 | $0.000154 | $0.000155 | $20,644.09 |
2025-09-03 | $0.000157 | $0.000157 | $0.000153 | $0.000154 | $19,009.39 |
2025-09-02 | $0.000163 | $0.000163 | $0.000155 | $0.000157 | $20,548.60 |
2025-09-01 | $0.000170 | $0.000174 | $0.000159 | $0.000163 | $21,585.45 |
2025-08-31 | $0.000166 | $0.000175 | $0.000166 | $0.000170 | $20,210.05 |
2025-08-30 | $0.000170 | $0.000168 | $0.000163 | $0.000166 | $20,342.70 |
2025-08-29 | $0.000166 | $0.000175 | $0.000164 | $0.000170 | $19,275.87 |
2025-08-28 | $0.000168 | $0.000172 | $0.000164 | $0.000166 | $20,185.98 |
2025-08-27 | $0.000171 | $0.000177 | $0.000166 | $0.000168 | $19,227.62 |
2025-08-26 | $0.000173 | $0.000172 | $0.000169 | $0.000171 | $15,624.72 |
2025-08-25 | $0.000173 | $0.000176 | $0.000169 | $0.000173 | $14,398.76 |
2025-08-24 | $0.000168 | $0.000178 | $0.000168 | $0.000175 | $4,591.419 |
2025-08-23 | $0.000174 | $0.000174 | $0.000164 | $0.000168 | $23,361.80 |
2025-08-22 | $0.000174 | $0.000179 | $0.000173 | $0.000174 | $25,861.86 |
2025-08-21 | $0.000179 | $0.000194 | $0.000173 | $0.000174 | $25,491.81 |
2025-08-20 | $0.000184 | $0.000185 | $0.000179 | $0.000179 | $23,786.38 |
2025-08-19 | $0.000195 | $0.000197 | $0.000180 | $0.000184 | $26,326.87 |
2025-08-18 | $0.000189 | $0.000197 | $0.000189 | $0.000195 | $23,915.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
DeFi Land(DFL)
