Aave RAI(ARAI)今日
$4.95
1年前
$3.07
2年前
$2.73
3年前
$2.88
4年前
$2.96
Aave RAI 価格履歴
(ARAI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.952251 | $5.007023 | $4.839068 | $4.944884 | -- |
2025-09-10 | $4.817521 | $4.994262 | $4.491925 | $4.952667 | -- |
2025-09-09 | $4.909290 | $4.916346 | $4.803299 | $4.811102 | -- |
2025-09-08 | $4.490545 | $4.920149 | $4.616909 | $4.909290 | -- |
2025-09-07 | $4.795730 | $4.876707 | $3.447291 | $4.491518 | -- |
2025-09-06 | $4.812843 | $4.872686 | $4.770075 | $4.795730 | -- |
2025-09-05 | $4.837618 | $5.015147 | $4.787445 | $4.804618 | -- |
2025-09-04 | $5.008280 | $5.025312 | $4.809609 | $4.829521 | -- |
2025-09-03 | $4.845117 | $5.06 | $4.82 | $5.008280 | -- |
2025-09-02 | $4.922074 | $4.99 | $4.8 | $4.845117 | -- |
2025-09-01 | $5.011531 | $5.02 | $4.88 | $4.926325 | -- |
2025-08-31 | $4.891499 | $5.02 | $4.85 | $5.012455 | -- |
2025-08-30 | $4.867391 | $4.95 | $4.8 | $4.892081 | -- |
2025-08-29 | $5.030349 | $5.06 | $4.8 | $4.848860 | -- |
2025-08-28 | $5.251930 | $5.24 | $5.03 | $5.041543 | -- |
2025-08-27 | $5.075707 | $5.26 | $5.06 | $5.256212 | -- |
2025-08-26 | -- | $5.25 | $4.26 | -- | -- |
2025-08-25 | $5.453165 | $5.63 | $5.16 | $5.245239 | -- |
2025-08-24 | $5.462496 | $5.48 | $5.38 | $5.451283 | -- |
2025-08-23 | $5.184015 | $5.7 | $5.29 | $5.456718 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Aave RAI(ARAI)
