Epic Cash(EPIC)今日
$0.290461
1年前
$0.390273
2年前
$1.023
3年前
$0.553144
4年前
$0.320675
5年前
$0.28456
Epic Cash 価格履歴
(EPIC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.291629 | $0.295559 | $0.289305 | $0.290723 | $63,635.90 |
2025-09-03 | $0.291492 | $0.295215 | $0.29081 | $0.291828 | $68,771.75 |
2025-09-02 | $0.289091 | $0.293748 | $0.275847 | $0.291229 | $68,727.53 |
2025-09-01 | $0.291086 | $0.291596 | $0.288864 | $0.289091 | $68,199.87 |
2025-08-31 | $0.291665 | $0.291879 | $0.288656 | $0.291050 | $59,437.67 |
2025-08-30 | $0.292890 | $0.295023 | $0.28902 | $0.291665 | $67,655.58 |
2025-08-29 | $0.300158 | $0.300986 | $0.289133 | $0.292874 | $75,452.60 |
2025-08-28 | $0.300143 | $0.303778 | $0.299209 | $0.300525 | $77,052.59 |
2025-08-27 | $0.341673 | $0.341695 | $0.291161 | $0.300143 | $66,498.49 |
2025-08-26 | $0.341581 | $0.342583 | $0.341595 | $0.341673 | $84,572.77 |
2025-08-25 | $0.342995 | $0.342557 | $0.340575 | $0.341581 | $80,507.61 |
2025-08-24 | $0.345563 | $0.345929 | $0.341551 | $0.342995 | $99,817.22 |
2025-08-23 | $0.347178 | $0.346084 | $0.341551 | $0.345560 | $81,104.15 |
2025-08-22 | $0.346431 | $0.348322 | $0.34506 | $0.346020 | $93,703.61 |
2025-08-21 | $0.344048 | $0.346911 | $0.342216 | $0.346611 | $60,276.69 |
2025-08-20 | $0.344671 | $0.346557 | $0.342976 | $0.344054 | $46,322.31 |
2025-08-19 | $0.343931 | $0.345369 | $0.342017 | $0.344944 | $47,801.68 |
2025-08-18 | $0.344661 | $0.347798 | $0.340163 | $0.343931 | $40,770.65 |
2025-08-17 | $0.352153 | $0.354056 | $0.339568 | $0.344661 | $42,518.88 |
2025-08-16 | $0.350951 | $0.353792 | $0.347033 | $0.352316 | $26,362.44 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Epic Cash(EPIC)
