EverRise(RISE)今日
$0.000075
1年前
$0.000061
2年前
$0.000099
3年前
$0.000528
4年前
$0.000000
EverRise 価格履歴
(RISE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000053 | $0.00007 | $0.00007 | $0.000055 | $4,453.545 |
2025-09-02 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-01 | $0.000075 | $0.00007 | $0.00007 | $0.000054 | $3,474.257 |
2025-08-31 | $0.000054 | $0.00007 | $0.00006 | $0.000055 | $23,004.46 |
2025-08-30 | $0.000052 | $0.00007 | $0.00004 | $0.000054 | $16,806.64 |
2025-08-29 | $0.000052 | $0.00007 | $0.00007 | $0.000052 | $10,123.84 |
2025-08-28 | $0.000053 | $0.00007 | $0.00007 | $0.000052 | $5,315.738 |
2025-08-27 | $0.000050 | $0.00007 | $0.00005 | $0.000053 | $2,930.484 |
2025-08-26 | $0.000051 | $0.00007 | $0.00004 | $0.000050 | $3,838.703 |
2025-08-25 | $0.000052 | $0.00007 | $0.00007 | $0.000076 | -- |
2025-08-24 | $0.000052 | $0.00007 | $0.00004 | $0.000052 | $5,877.154 |
2025-08-23 | $0.000050 | $0.00004 | $0.00004 | $0.000052 | $15,286.11 |
2025-08-22 | $0.000047 | $0.00004 | $0.00004 | $0.000050 | $11,890.72 |
2025-08-21 | $0.000045 | $0.00004 | $0.00004 | $0.000047 | $29,992.49 |
2025-08-20 | $0.000043 | $0.00004 | $0.00004 | $0.000045 | $6,449.967 |
2025-08-19 | $0.000045 | $0.00004 | $0.00004 | $0.000043 | $5,028.742 |
2025-08-18 | $0.000047 | $0.00004 | $0.00004 | $0.000045 | $4,850.547 |
2025-08-17 | $0.000046 | $0.00004 | $0.00004 | $0.000047 | $12,509.59 |
2025-08-16 | $0.000046 | $0.00004 | $0.00002 | $0.000046 | $3,982.631 |
2025-08-15 | $0.000047 | $0.00004 | $0.00004 | $0.000046 | $6,321.076 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
EverRise(RISE)
