The Eagle(EAGLE)今日
$0.000458
The Eagle 価格履歴
(EAGLE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000583 | $0.00064 | $0.00035 | $0.000401 | $243.911K |
2025-09-16 | $0.000422 | $0.00067 | $0.00023 | $0.000615 | $962.537K |
2025-09-15 | $0.000409 | $0.00046 | $0.00027 | $0.000421 | $532.728K |
2025-09-14 | $0.000645 | $0.00062 | $0.00036 | $0.000409 | $499.176K |
2025-09-13 | $0.000729 | $0.00085 | $0.00054 | $0.000628 | $256.954K |
2025-09-12 | $0.001011 | $0.00108 | $0.00069 | $0.000732 | $772.021K |
2025-09-11 | $0.001933 | $0.00246 | $0.00073 | $0.001016 | $2.175M |
2025-09-10 | $0.001592 | $0.00251 | $0.00144 | $0.001852 | $1.494M |
2025-09-09 | $0.002351 | $0.0029 | $0.00146 | $0.001608 | $462.555K |
2025-09-08 | $0.001408 | $0.00303 | $0.00114 | $0.002328 | $2.662M |
2025-09-07 | $0.001033 | $0.0018 | $0.0008 | $0.001395 | $1.003M |
2025-09-06 | $0.000871 | $0.00115 | $0.00067 | $0.001038 | $652.499K |
2025-09-05 | $0.000589 | $0.0015 | $0.00055 | $0.000848 | $1.430M |
2025-09-04 | $0.000669 | $0.00108 | $0.00052 | $0.000580 | $1.194M |
2025-09-03 | $0.001479 | $0.001479 | $0.000449 | $0.000657 | $2.954M |
2025-09-02 | $0.002127 | $0.0022 | $0.00132 | $0.001445 | $5.225M |
2025-09-01 | $0.003044 | $0.00379 | $0.00167 | $0.002036 | $12.717M |
2025-08-31 | $0.002460 | $0.003633 | $0.001718 | $0.003044 | $8.909M |
2025-08-30 | -- | $0.002837 | $0.002111 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
The Eagle(EAGLE)
