TRUF.Network(TRUF)今日
$0.023754
1年前
$0.072504
TRUF.Network 価格履歴
(TRUF)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.022809 | $0.023791 | $0.022708 | $0.023378 | $419.043K |
2025-09-11 | $0.022817 | $0.023057 | $0.022556 | $0.022772 | $371.679K |
2025-09-10 | $0.021979 | $0.023774 | $0.021746 | $0.022833 | $607.755K |
2025-09-09 | $0.021967 | $0.022680 | $0.021515 | $0.022015 | $412.448K |
2025-09-08 | $0.021606 | $0.022575 | $0.021259 | $0.021960 | $419.631K |
2025-09-07 | $0.021680 | $0.021867 | $0.021517 | $0.021641 | $363.992K |
2025-09-06 | $0.022252 | $0.022272 | $0.021510 | $0.021678 | $480.544K |
2025-09-05 | $0.023213 | $0.023580 | $0.022174 | $0.022234 | $477.309K |
2025-09-04 | $0.023759 | $0.023833 | $0.023213 | $0.023213 | $394.246K |
2025-09-03 | $0.023463 | $0.023793 | $0.023024 | $0.023770 | $336.524K |
2025-09-02 | $0.023392 | $0.024424 | $0.023188 | $0.023463 | $418.736K |
2025-09-01 | $0.023676 | $0.023937 | $0.023313 | $0.023371 | $412.192K |
2025-08-31 | $0.023900 | $0.024371 | $0.023543 | $0.023653 | $632.294K |
2025-08-30 | $0.024309 | $0.024654 | $0.023893 | $0.023915 | $552.242K |
2025-08-29 | $0.025166 | $0.025647 | $0.024271 | $0.024308 | $528.896K |
2025-08-28 | $0.026096 | $0.027297 | $0.024948 | $0.025326 | $615.231K |
2025-08-27 | $0.024418 | $0.026435 | $0.023384 | $0.026068 | $634.496K |
2025-08-26 | $0.024320 | $0.024450 | $0.022679 | $0.024441 | $546.654K |
2025-08-25 | $0.025826 | $0.027022 | $0.024225 | $0.024320 | $535.507K |
2025-08-24 | $0.025632 | $0.026202 | $0.025280 | $0.025894 | $470.481K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TRUF.Network(TRUF)
