BUILDon 価格履歴

(B)

期間: 2024-09-20 ~ 2025-09-21

2024-09-20

2025-09-21

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-20	$0.499518	$0.50725	$0.48254	$0.486360	$7.169M
2025-09-19	$0.503154	$0.50545	$0.4759	$0.499881	$12.638M
2025-09-18	$0.528126	$0.55555	$0.49815	$0.502899	$8.407M
2025-09-17	$0.544831	$0.55482	$0.52666	$0.528458	$12.386M
2025-09-16	$0.528595	$0.54746	$0.51159	$0.543526	$13.691M
2025-09-15	$0.530274	$0.55225	$0.52645	$0.529335	$9.284M
2025-09-14	$0.545776	$0.5638	$0.52248	$0.531506	$9.159M
2025-09-13	$0.541658	$0.5561	$0.53461	$0.546142	$12.875M
2025-09-12	$0.526068	$0.55974	$0.52203	$0.540535	$14.172M
2025-09-11	$0.591799	$0.60202	$0.52291	$0.526440	$15.651M
2025-09-10	$0.594976	$0.59993	$0.587	$0.592081	$7.501M
2025-09-09	$0.625765	$0.63963	$0.58887	$0.594957	$15.056M
2025-09-08	$0.638787	$0.64015	$0.61017	$0.625931	$14.119M
2025-09-07	$0.631524	$0.65238	$0.6287	$0.638664	$6.534M
2025-09-06	$0.591772	$0.6404	$0.58141	$0.631096	$14.862M
2025-09-05	$0.613626	$0.63024	$0.59005	$0.592466	$14.484M
2025-09-04	$0.676496	$0.68492	$0.60477	$0.611704	$17.723M
2025-09-03	$0.677858	$0.68936	$0.66195	$0.676264	$9.175M
2025-09-02	$0.692810	$0.70458	$0.65777	$0.677576	$23.625M
2025-09-01	$0.711011	$0.73201	$0.68364	$0.689807	$11.151M