SUISSMA AI by Virtuals(SUISS)今日
$0.000145
SUISSMA AI by Virtuals 価格履歴
(SUISS)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000147 | $0.000149 | $0.000143 | $0.000145 | $191.4130 |
2025-09-19 | $0.000161 | $0.000163 | $0.000146 | $0.000147 | $182.8361 |
2025-09-18 | $0.000156 | $0.000169 | $0.000152 | $0.000161 | $1,681.700 |
2025-09-17 | $0.000159 | $0.000162 | $0.000153 | $0.000156 | $576.8245 |
2025-09-16 | $0.000155 | $0.000161 | $0.000153 | $0.000159 | $1,139.275 |
2025-09-15 | $0.000179 | $0.000184 | $0.000154 | $0.000155 | $2,123.171 |
2025-09-14 | $0.000178 | $0.000211 | $0.000173 | $0.000179 | $7,086.512 |
2025-09-13 | $0.000165 | $0.000182 | $0.000165 | $0.000178 | $26.96201 |
2025-09-12 | $0.000164 | $0.000173 | $0.000164 | $0.000165 | $498.9293 |
2025-09-11 | $0.000178 | $0.000178 | $0.000164 | $0.000164 | $514.3925 |
2025-09-10 | $0.000158 | $0.000180 | $0.000156 | $0.000178 | $1,829.282 |
2025-09-09 | $0.000161 | $0.000174 | $0.000158 | $0.000158 | $843.9932 |
2025-09-08 | $0.000154 | $0.000166 | $0.000150 | $0.000161 | $1,295.876 |
2025-09-07 | $0.000154 | $0.000154 | $0.000142 | $0.000154 | $1,662.156 |
2025-09-06 | $0.000147 | $0.000155 | $0.000146 | $0.000154 | $6.124449 |
2025-09-05 | $0.000142 | $0.000155 | $0.000142 | $0.000147 | $406.6120 |
2025-09-04 | $0.000164 | $0.000167 | $0.000142 | $0.000142 | $1,337.235 |
2025-09-03 | $0.000144 | $0.000167 | $0.000145 | $0.000164 | $272.4424 |
2025-09-02 | $0.000159 | $0.000159 | $0.000142 | $0.000144 | $697.5767 |
2025-09-01 | $0.000172 | $0.000172 | $0.000157 | $0.000159 | $558.1213 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
SUISSMA AI by Virtuals(SUISS)
