FATCAT 価格履歴

($FATCAT)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.002506	$0.002498	$0.002380	$0.002382	$59,910.14
2025-09-03	$0.002373	$0.002526	$0.002364	$0.002506	$60,998.88
2025-09-02	$0.002416	$0.002471	$0.002335	$0.002373	$80,016.06
2025-09-01	$0.002519	$0.002529	$0.002365	$0.002426	$81,673.27
2025-08-31	$0.002541	$0.002540	$0.002446	$0.002519	$72,438.44
2025-08-30	$0.002513	$0.002568	$0.00245	$0.002541	$123.746K
2025-08-29	$0.002458	$0.002792	$0.002469	$0.002513	$176.571K
2025-08-28	$0.002688	$0.002741	$0.002380	$0.002476	$131.679K
2025-08-27	$0.002348	$0.002714	$0.002401	$0.002687	$130.731K
2025-08-26	$0.002714	$0.002729	$0.002278	$0.002348	$182.817K
2025-08-25	$0.002917	$0.002996	$0.002441	$0.002714	$312.846K
2025-08-24	$0.002835	$0.003007	$0.002827	$0.002917	$216.484K
2025-08-23	$0.002709	$0.002971	$0.002785	$0.002835	$202.668K
2025-08-22	$0.002541	$0.002863	$0.002430	$0.002708	$302.590K
2025-08-21	$0.002659	$0.002828	$0.002493	$0.002545	$222.621K
2025-08-20	$0.002592	$0.002685	$0.002545	$0.002659	$189.386K
2025-08-19	$0.002624	$0.002697	$0.002576	$0.002587	$162.987K
2025-08-18	$0.002803	$0.002817	$0.002575	$0.002635	$207.986K
2025-08-17	$0.002721	$0.002848	$0.002731	$0.002803	$221.291K
2025-08-16	$0.002590	$0.002745	$0.002544	$0.002721	$226.075K