ZEUS(ZEUS)今日
$0.000038
ZEUS 価格履歴
(ZEUS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $159.1595 |
2025-09-03 | $0.000032 | $0.000038 | $0.000032 | $0.000037 | $816.2558 |
2025-09-02 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $1,697.387 |
2025-09-01 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $113.8441 |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $36.66440 |
2025-08-30 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $375.5184 |
2025-08-29 | $0.000032 | $0.000039 | $0.000031 | $0.000037 | $1,675.143 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $14.45916 |
2025-08-27 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $462.7454 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $31.55283 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $283.9358 |
2025-08-24 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $29.27105 |
2025-08-23 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-21 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $297.5828 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $415.7842 |
2025-08-19 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $462.1417 |
2025-08-18 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $389.2947 |
2025-08-17 | -- | $0.000039 | $0.000034 | -- | -- |
2025-08-16 | $0.000038 | $0.000038 | $0.000036 | $0.000038 | $51.87764 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
ZEUS(ZEUS)
