Verified USD

Verified USD 価格履歴

(USDV)
期間2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-04
--
$0.100308
$0.100308
--
--
2025-09-03
--
$0.100308
$0.100308
--
--
2025-09-02
--
$0.100308
$0.100308
--
--
2025-09-01
--
$0.100308
$0.100308
--
--
2025-08-31
--
$0.100308
$0.100308
--
--
2025-08-30
--
$0.100308
$0.100308
--
--
2025-08-29
--
$0.100522
$0.100077
--
--
2025-08-28
--
$0.100882
$0.099812
$0.100307
$3.553718
2025-08-27
--
$0.289873
$0.289873
--
--
2025-08-26
--
$0.289873
$0.289873
--
--
2025-08-25
--
$0.289873
$0.289873
--
--
2025-08-24
--
$0.289873
$0.289873
--
--
2025-08-23
--
$0.289873
$0.289873
--
--
2025-08-22
--
$0.289873
$0.289873
--
--
2025-08-21
--
$0.289873
$0.289873
--
--
2025-08-20
--
$0.289873
$0.289873
--
--
2025-08-19
--
$0.289873
$0.289873
--
--
2025-08-18
--
$0.289873
$0.289873
--
--
2025-08-17
--
$0.289873
$0.289873
--
--
2025-08-16
--
$0.289873
$0.289873
--
--
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)

歴史のこの日に

2025-09-05
Verified USDVerified USD(USDV)
今日
$0.100308
1年前
$1.007