Solordi(SOLO)今日
$0.000093
1年前
$0.000367
Solordi 価格履歴
(SOLO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000096 | $0.000092 | -- | -- |
2025-09-03 | -- | $0.000090 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-01 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $3.310885 |
2025-08-31 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | $50.50258 |
2025-08-30 | $0.000093 | $0.000092 | $0.000089 | $0.000090 | $1.506499 |
2025-08-29 | -- | $0.000093 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000095 | $0.000090 | -- | -- |
2025-08-27 | $0.000086 | $0.000093 | $0.000086 | $0.000093 | $157.0569 |
2025-08-26 | $0.000089 | $0.000089 | $0.000083 | $0.000086 | $40.85506 |
2025-08-25 | $0.000093 | $0.000096 | $0.000088 | $0.000089 | $56.80736 |
2025-08-24 | $0.000092 | $0.000096 | $0.000091 | $0.000093 | $224.3773 |
2025-08-23 | $0.000088 | $0.000094 | $0.000088 | $0.000092 | $22.99376 |
2025-08-22 | $0.000083 | $0.000089 | $0.000080 | $0.000088 | $161.3024 |
2025-08-21 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-20 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-19 | $0.000083 | $0.000085 | $0.000081 | $0.000081 | $92.53091 |
2025-08-18 | -- | $0.000089 | $0.000082 | -- | -- |
2025-08-17 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-16 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $2.077043 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Solordi(SOLO)
