ZOO Crypto World(ZOO)今日
$0.000243
1年前
$0.000330
2年前
$0.000312
3年前
$0.001550
4年前
$0.617496
ZOO Crypto World 価格履歴
(ZOO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000241 | $0.000243 | $0.000233 | $0.000233 | $92.69733 |
2025-09-10 | $0.000295 | $0.000299 | $0.000240 | $0.000241 | $354.9760 |
2025-09-09 | $0.000146 | $0.000296 | $0.000146 | $0.000295 | $1,193.178 |
2025-09-08 | $0.000144 | $0.000146 | $0.000143 | $0.000146 | $12.52162 |
2025-09-07 | $0.000141 | $0.000144 | $0.000141 | $0.000144 | $19.21085 |
2025-09-06 | -- | $0.000142 | $0.000140 | -- | -- |
2025-09-05 | $0.000175 | $0.000158 | $0.000139 | $0.000140 | $265.4220 |
2025-09-04 | $0.000177 | $0.000177 | $0.000158 | $0.000175 | $6.483490 |
2025-09-03 | $0.000172 | $0.000178 | $0.000172 | $0.000177 | $23.04616 |
2025-09-02 | $0.000304 | $0.000305 | $0.000162 | $0.000172 | $1,160.393 |
2025-09-01 | $0.000398 | $0.000400 | $0.000304 | $0.000304 | $408.9080 |
2025-08-31 | -- | $0.000405 | $0.000395 | -- | -- |
2025-08-30 | $0.000400 | $0.000403 | $0.000398 | $0.000402 | $3.655540 |
2025-08-29 | $0.000406 | $0.000411 | $0.000398 | $0.000400 | $28.78630 |
2025-08-28 | $0.000341 | $0.000411 | $0.000337 | $0.000406 | $368.8959 |
2025-08-27 | $0.000337 | $0.000341 | $0.000336 | $0.000341 | $12.11885 |
2025-08-26 | $0.000339 | $0.000341 | $0.000331 | $0.000337 | $32.07380 |
2025-08-25 | $0.000349 | $0.000353 | $0.000335 | -- | -- |
2025-08-24 | $0.000357 | $0.000355 | $0.000347 | $0.000349 | $54.52366 |
2025-08-23 | $0.000359 | $0.000364 | $0.000356 | $0.000357 | $55.29667 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
ZOO Crypto World(ZOO)
