WrongCoin(WRONG)今日
$0.000017
WrongCoin 価格履歴
(WRONG)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $241.3192 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $153.1100 |
2025-09-02 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $948.1802 |
2025-09-01 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $411.4322 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $877.0255 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $508.3388 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $1,577.394 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,776.426 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $2,129.352 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $1,030.173 |
2025-08-25 | $0.000020 | $0.000023 | $0.000019 | $0.000019 | $1,056.066 |
2025-08-24 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $368.0881 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $268.2640 |
2025-08-22 | $0.000020 | $0.000020 | $0.000017 | $0.000019 | $703.5294 |
2025-08-21 | $0.000018 | $0.000023 | $0.000018 | $0.000020 | $2,146.119 |
2025-08-20 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $684.2876 |
2025-08-19 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1,163.519 |
2025-08-18 | $0.000032 | $0.000033 | $0.000014 | $0.000015 | $5,757.397 |
2025-08-17 | $0.000030 | $0.000033 | $0.000029 | $0.000032 | $1,969.512 |
2025-08-16 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $715.0564 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
WrongCoin(WRONG)
