Elon GOAT(EGT)Today
$0.000026
Elon GOAT Price History
(EGT)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000026 | $0.000026 | $38.44739 |
2025-09-10 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $38.17640 |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-26 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $2.244171 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $3,001.108 |
2025-08-24 | -- | $0.000033 | $0.000031 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Elon GOAT(EGT)
