Shiryo(SHIRYO-INU)Today
$0.03918
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
Shiryo Price History
(SHIRYO-INU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.04151 | $0.04 | $0.03 | $0.000000 | $174.3671 |
2025-08-31 | $0.000000 | $0.04 | $0.03 | $0.000000 | $104.3624 |
2025-08-30 | $0.000000 | $0.04 | $0.03 | $0.0403 | $208.055K |
2025-08-29 | $0.04341 | $0.04 | $0.03 | $0.000000 | $67.29957 |
2025-08-28 | $0.000000 | $0.04 | $0.03 | $0.000000 | $42.67863 |
2025-08-27 | $0.04334 | $0.04 | $0.03 | $0.04338 | $262.964K |
2025-08-26 | $0.000000 | $0.05 | $0.03 | $0.000000 | $71.90453 |
2025-08-25 | $0.000000 | $0.04 | $0.03 | $0.000000 | $64.14710 |
2025-08-24 | $0.000000 | $0.05 | $0.03 | $0.000000 | $26.07310 |
2025-08-23 | $0.03727 | $0.05 | $0.03 | $0.000000 | $10.90789 |
2025-08-22 | $0.04842 | $0.05 | $0.03 | $0.000000 | $1.128909 |
2025-08-21 | $0.000000 | $0.05 | $0.03 | $0.000000 | $76.89295 |
2025-08-20 | $0.000000 | $0.05 | $0.03 | $0.04992 | $208.338K |
2025-08-19 | $0.04006 | $0.04 | $0.03 | $0.03773 | $228.435K |
2025-08-18 | $0.05188 | $0.05 | $0.03 | $0.000000 | $1.450824 |
2025-08-17 | $0.000000 | $0.05 | $0.03 | $0.000000 | $3.789232 |
2025-08-16 | $0.04503 | $0.04 | $0.03 | $0.04007 | $255.750K |
2025-08-15 | $0.000000 | $0.05 | $0.03 | $0.000000 | $1.480963 |
2025-08-14 | $0.03548 | $0.03 | $0.03 | $0.000000 | $122.1605 |
2025-08-13 | $0.0347 | $0.03 | $0.03 | $0.03559 | $173.910K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Shiryo(SHIRYO-INU)
