Yadom Hongthai(YADOM)Today
$0.000021
Yadom Hongthai Price History
(YADOM)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $94.74492 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $3.464051 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $61.08115 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $13.56949 |
2025-09-08 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1.509803 |
2025-09-05 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $338.4457 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $132.0821 |
2025-09-03 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $86.25894 |
2025-08-29 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $14.82406 |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Yadom Hongthai(YADOM)
