WOWswap(WOW)Today
$0.030452
WOWswap Price History
(WOW)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.030557 | $0.030919 | $0.030017 | -- | -- |
2025-08-31 | $0.030455 | $0.030675 | $0.030384 | $0.030557 | $1.594712 |
2025-08-30 | $0.030509 | $0.030728 | $0.030245 | $0.030455 | $9.321383 |
2025-08-29 | $0.030648 | $0.031039 | $0.030493 | $0.030509 | $1.551274 |
2025-08-28 | -- | $0.030913 | $0.030126 | $0.030648 | $2.386741 |
2025-08-27 | -- | $0.031506 | $0.031506 | -- | -- |
2025-08-26 | -- | $0.031506 | $0.031506 | -- | -- |
2025-08-25 | -- | $0.031506 | $0.031506 | -- | -- |
2025-08-24 | $0.031506 | $0.031506 | $0.031506 | -- | -- |
2025-08-23 | $0.031165 | $0.031833 | $0.031143 | $0.031506 | $7.444007 |
2025-08-22 | -- | $0.031277 | $0.029933 | $0.031165 | $8.295841 |
2025-08-21 | -- | $0.030240 | $0.030240 | -- | -- |
2025-08-20 | -- | $0.030240 | $0.030240 | -- | -- |
2025-08-19 | -- | $0.030240 | $0.030240 | -- | -- |
2025-08-18 | $0.030455 | $0.030523 | $0.030148 | -- | -- |
2025-08-17 | $0.029730 | $0.030604 | $0.029705 | $0.030455 | $9.064832 |
2025-08-16 | $0.029320 | $0.029787 | $0.029146 | $0.029730 | $14.14665 |
2025-08-15 | $0.030131 | $0.030383 | $0.029148 | $0.029320 | $7.130188 |
2025-08-14 | $0.029767 | $0.030725 | $0.029505 | $0.030131 | $71.67659 |
2025-08-13 | -- | $0.030377 | $0.029233 | $0.029767 | $7.969394 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WOWswap(WOW)
