LIMITLESS(LIMITLESS)Today
$0.001061
LIMITLESS Price History
(LIMITLESS)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001046 | $0.001177 | $0.001044 | $0.001148 | $7,202.384 |
2025-09-18 | $0.001034 | $0.001068 | $0.001012 | $0.001046 | $2,565.965 |
2025-09-17 | $0.001109 | $0.001128 | $0.001025 | $0.001034 | $3,013.934 |
2025-09-16 | $0.001171 | $0.001192 | $0.001091 | $0.001109 | $4,412.491 |
2025-09-15 | $0.001081 | $0.001213 | $0.001080 | $0.001171 | $7,465.632 |
2025-09-14 | $0.001113 | $0.001117 | $0.001062 | $0.001081 | $6,655.567 |
2025-09-13 | $0.000934 | $0.001271 | $0.000849 | $0.001113 | $28,697.07 |
2025-09-12 | $0.001216 | $0.001260 | $0.000886 | $0.000934 | $34,671.17 |
2025-09-11 | $0.001273 | $0.001280 | $0.001200 | $0.001211 | $3,250.613 |
2025-09-10 | $0.001224 | $0.001285 | $0.001224 | $0.001273 | $227.5528 |
2025-09-09 | $0.001251 | $0.001267 | $0.001211 | $0.001226 | $733.0050 |
2025-09-08 | $0.001294 | $0.001299 | $0.001179 | $0.001251 | $6,363.153 |
2025-09-07 | $0.001103 | $0.001303 | $0.001087 | $0.001301 | $6,634.090 |
2025-09-06 | $0.001117 | $0.001126 | $0.001082 | $0.001108 | $1,817.766 |
2025-09-05 | $0.001058 | $0.001157 | $0.001037 | $0.001114 | $4,949.246 |
2025-09-04 | $0.001240 | $0.001244 | $0.001058 | $0.001058 | $5,646.847 |
2025-09-03 | $0.001229 | $0.001271 | $0.001189 | $0.001240 | $6,437.561 |
2025-09-02 | $0.001220 | $0.001298 | $0.001193 | $0.001229 | $4,232.926 |
2025-09-01 | $0.001337 | $0.001361 | $0.001213 | $0.001221 | $6,667.154 |
2025-08-31 | $0.001342 | $0.001379 | $0.001312 | $0.001330 | $1,748.361 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
LIMITLESS(LIMITLESS)
