Caprisun Monkey(CAPRI)Today
$0.000111
1 years ago
$0.000457
Caprisun Monkey Price History
(CAPRI)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000119 | $0.000120 | $0.000112 | $0.000112 | $357.6825 |
2025-09-14 | $0.000121 | $0.000123 | $0.000118 | $0.000119 | $293.3837 |
2025-09-13 | $0.000126 | $0.000127 | $0.000120 | $0.000121 | $1,159.424 |
2025-09-12 | $0.000117 | $0.000127 | $0.000116 | $0.000126 | $454.7533 |
2025-09-11 | $0.000113 | $0.000117 | $0.000112 | $0.000117 | $349.0765 |
2025-09-10 | $0.000107 | $0.000114 | $0.000107 | $0.000114 | $1,027.388 |
2025-09-09 | $0.000108 | $0.000111 | $0.000106 | $0.000107 | $263.4203 |
2025-09-08 | $0.000103 | $0.000109 | $0.000101 | $0.000108 | $161.2854 |
2025-09-07 | $0.000101 | $0.000103 | $0.000100 | $0.000103 | $33.22727 |
2025-09-06 | $0.000103 | $0.000104 | $0.000100 | $0.000101 | $177.1461 |
2025-09-05 | -- | $0.000107 | $0.000100 | -- | -- |
2025-09-04 | -- | $0.000107 | $0.000103 | -- | -- |
2025-09-03 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $527.1903 |
2025-09-02 | $0.000101 | $0.000106 | $0.000099 | $0.000101 | $1,095.890 |
2025-09-01 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $6.054568 |
2025-08-31 | $0.000102 | $0.000105 | $0.000101 | $0.000103 | $190.4676 |
2025-08-30 | $0.000104 | $0.000105 | $0.000100 | $0.000102 | $255.5856 |
2025-08-29 | $0.000110 | $0.000111 | $0.000102 | $0.000103 | $688.9973 |
2025-08-28 | $0.000112 | $0.000113 | $0.000107 | $0.000110 | $540.9431 |
2025-08-27 | $0.000104 | $0.000112 | $0.000103 | $0.000112 | $1,549.987 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Caprisun Monkey(CAPRI)
