Solomon (Defina)(SOLO)Today
$0.000002
Solomon (Defina) Price History
(SOLO)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.237503 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.163566 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2.188864 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.69693 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $55.42299 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.86183 |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Solomon (Defina)(SOLO)
