Fei USD(FEI)今日
$0.1326
1年前
$1.001
2年前
$0.988731
3年前
$0.995159
4年前
$0.99348
Fei USD 価格履歴
(FEI)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.985124 | $0.1326 | $0.1326 | $0.991977 | $7,482.265 |
2025-09-01 | $0.997863 | $0.1326 | $0.1326 | $0.986393 | $33,705.37 |
2025-08-31 | $1.000125 | $0.1326 | $0.1326 | $0.997580 | $17,606.85 |
2025-08-30 | $0.993605 | $0.1326 | $0.1326 | $0.999565 | $17,650.51 |
2025-08-29 | $1.002150 | $0.1326 | $0.1326 | $0.992783 | $18,609.38 |
2025-08-28 | $1.004141 | $0.1326 | $0.1326 | $1.002125 | $13,802.63 |
2025-08-27 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-08-26 | $0.996298 | $0.1326 | $0.1326 | $1.000786 | $17,103.11 |
2025-08-25 | $0.996190 | $0.1326 | $0.1326 | $0.1326 | $0.0013 |
2025-08-24 | $0.998606 | $0.1326 | $0.1326 | $0.998285 | $41,994.15 |
2025-08-23 | $1.000597 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-08-22 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-08-21 | $1.004691 | $0.1326 | $0.1326 | $0.993340 | $9,813.832 |
2025-08-20 | $0.1326 | $0.1326 | $0.1326 | $1.003611 | $16,684.23 |
2025-08-19 | $1.001541 | $0.1326 | $0.1326 | $0.995647 | $14,731.56 |
2025-08-18 | $1.000088 | $0.1326 | $0.1326 | $1.002065 | $19,610.89 |
2025-08-17 | $0.1326 | $0.1326 | $0.1326 | $1.000100 | $350.371K |
2025-08-16 | $0.976128 | $0.1326 | $0.1326 | $1.002984 | $71,392.23 |
2025-08-15 | $0.974358 | $0.1326 | $0.1326 | $0.974717 | $22,315.03 |
2025-08-14 | $0.1326 | $0.1326 | $0.1326 | $0.981418 | $29,163.30 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Fei USD(FEI)
