Darkness(KNIGHT)今日
$0.000263
Darkness 価格履歴
(KNIGHT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000177 | $0.000179 | $0.000159 | $0.000159 | $4,070.141 |
2025-09-15 | $0.000119 | $0.000187 | $0.000119 | $0.000177 | $38,600.03 |
2025-09-14 | $0.000120 | $0.000121 | $0.000119 | $0.000119 | $28.54023 |
2025-09-13 | $0.000125 | $0.000126 | $0.000120 | $0.000120 | $182.7268 |
2025-09-12 | $0.000120 | $0.000147 | $0.000120 | $0.000125 | $15,300.92 |
2025-09-11 | $0.000118 | $0.000122 | $0.000117 | $0.000120 | $268.6557 |
2025-09-10 | $0.000121 | $0.000121 | $0.000116 | $0.000118 | $1,094.256 |
2025-09-09 | -- | $0.000123 | $0.000120 | -- | -- |
2025-09-08 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-07 | $0.000122 | $0.000120 | $0.000119 | -- | -- |
2025-09-06 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | $104.9355 |
2025-09-05 | $0.000116 | $0.000125 | $0.000116 | $0.000122 | $1,764.687 |
2025-09-04 | $0.000118 | $0.000119 | $0.000116 | $0.000116 | $32.31782 |
2025-09-03 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $111.6769 |
2025-09-02 | -- | $0.000119 | $0.000118 | $0.000118 | $580.4779 |
2025-09-01 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $241.9719 |
2025-08-29 | $0.000120 | $0.000121 | $0.000116 | $0.000120 | $913.6972 |
2025-08-28 | $0.000128 | $0.000128 | $0.000120 | $0.000120 | $1,183.488 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Darkness(KNIGHT)
