$GOLD($GOLD)今日
$0.000000
$GOLD 価格履歴
($GOLD)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $857.1873 |
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.5596 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,328.658 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $356.5860 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $694.5069 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.7333 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $664.7566 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,054.083 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,487.875 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,116.977 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.2682 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,155.808 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.3731 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,217.470 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $883.7368 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.0815 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,971.536 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.4055 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,811.243 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
$GOLD($GOLD)
