Liquidus(LIQ)今日
$0.06295
1年前
$0.07535
Liquidus 価格履歴
(LIQ)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.062128 | $0.063581 | $0.062134 | $0.063195 | $173.9721 |
2025-09-16 | $0.061539 | $0.062416 | $0.061470 | $0.062340 | $126.7651 |
2025-09-15 | $0.062418 | $0.063221 | $0.061291 | $0.061588 | $106.9556 |
2025-09-14 | $0.062562 | $0.063561 | $0.062068 | $0.062364 | $772.5250 |
2025-09-13 | $0.061133 | $0.063184 | $0.061175 | $0.062562 | $212.8288 |
2025-09-12 | $0.060273 | $0.061580 | $0.060296 | $0.061145 | $53.80883 |
2025-09-11 | $0.060368 | $0.060812 | $0.059719 | $0.060298 | $103.7129 |
2025-09-10 | $0.063268 | $0.063880 | $0.059547 | $0.060368 | $1,235.701 |
2025-09-09 | $0.063647 | $0.064280 | $0.063053 | $0.063268 | $38.41963 |
2025-09-08 | $0.063199 | $0.064021 | $0.062956 | $0.063678 | $152.5732 |
2025-09-07 | $0.062332 | $0.063409 | $0.062070 | $0.063217 | $178.8056 |
2025-09-06 | $0.062048 | $0.062726 | $0.061885 | $0.062332 | $113.0093 |
2025-09-05 | $0.061649 | $0.063223 | $0.061396 | $0.062019 | $190.1509 |
2025-09-04 | $0.063164 | $0.063301 | $0.061623 | $0.061649 | $52.19845 |
2025-09-03 | $0.062054 | $0.063452 | $0.061773 | $0.063164 | $79.09003 |
2025-09-02 | $0.061789 | $0.062678 | $0.060896 | $0.062054 | $183.5214 |
2025-09-01 | $0.062759 | $0.063132 | $0.061345 | $0.061854 | $162.1884 |
2025-08-31 | $0.062316 | $0.063088 | $0.062081 | $0.062783 | $61.31757 |
2025-08-30 | $0.062013 | $0.062638 | $0.061699 | $0.062342 | $58.93822 |
2025-08-29 | $0.063254 | $0.063987 | $0.061786 | $0.061969 | $199.8285 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Liquidus(LIQ)
