Rainbow Bridged DAI (Near Protocol)(DAI)今日
$1
1年前
$0.996905
Rainbow Bridged DAI (Near Protocol) 価格履歴
(DAI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999834 | $1.003571 | $0.997018 | $1.000330 | $21,118.81 |
2025-09-12 | $0.999673 | $1.003398 | $0.995950 | $0.999841 | $6,555.002 |
2025-09-11 | $0.999934 | $1.002411 | $0.995490 | $0.999673 | $9,952.142 |
2025-09-10 | $0.996798 | $1.002318 | $0.997356 | $0.999934 | $15,651.90 |
2025-09-09 | $0.999658 | $1.003238 | $0.996149 | $0.999707 | $18,187.77 |
2025-09-08 | $0.999831 | $1.003161 | $0.995980 | $0.999684 | $6,601.160 |
2025-09-07 | $0.998470 | $1.002999 | $0.997055 | $0.998856 | $3,913.060 |
2025-09-06 | $1.000493 | $1.001714 | $0.993148 | $0.998470 | $7,699.205 |
2025-09-05 | $0.999184 | $1.002952 | $0.997565 | $1.000493 | $15,230.87 |
2025-09-04 | $0.999978 | $1.003696 | $0.996804 | $0.999184 | $4,000.483 |
2025-09-03 | $0.999381 | $1.004 | $0.996598 | $0.999978 | $11,858.38 |
2025-09-02 | $0.999521 | $1.003 | $0.997361 | $0.999353 | $12,058.88 |
2025-09-01 | $0.999854 | $1.002 | $0.99702 | $0.999521 | $12,501.72 |
2025-08-31 | $0.999895 | $1.003 | $0.997127 | $0.999854 | $6,246.133 |
2025-08-30 | $0.999444 | $1.003 | $0.996529 | $0.999348 | $7,636.998 |
2025-08-29 | $1.000811 | $1.003 | $0.996626 | $0.999454 | $12,315.68 |
2025-08-28 | $0.998344 | $1.003 | $0.996832 | $0.999540 | $10,603.65 |
2025-08-27 | $0.999964 | $1.004 | $0.996741 | $0.998345 | $7,953.525 |
2025-08-26 | $0.998792 | $1.004 | $0.996022 | $0.999964 | $11,560.12 |
2025-08-25 | $0.999913 | $1.005 | $0.995351 | $0.999270 | $20,127.73 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Rainbow Bridged DAI (Near Protocol)(DAI)
