Dragonchain(DRGN)今日
$0.024148
1年前
$0.014139
2年前
$0.006603
3年前
$0.018273
4年前
$0.104207
5年前
$0.068692
6年前
$0.049614
7年前
$0.231714
Dragonchain 価格履歴
(DRGN)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.027059 | $0.027614 | $0.024620 | $0.025313 | $9,855.304 |
2025-08-31 | $0.026748 | $0.027919 | $0.025797 | $0.027076 | $18,630.05 |
2025-08-30 | $0.024824 | $0.027113 | $0.024797 | $0.026745 | $6,543.376 |
2025-08-29 | $0.025554 | $0.025717 | $0.024541 | $0.024806 | $23,756.94 |
2025-08-28 | $0.024685 | $0.025985 | $0.023540 | $0.025567 | $37,726.98 |
2025-08-27 | $0.024134 | $0.024941 | $0.024126 | $0.024692 | $20,819.69 |
2025-08-26 | $0.024495 | $0.024791 | $0.023486 | $0.024126 | $16,569.59 |
2025-08-25 | $0.024447 | $0.025143 | $0.023325 | $0.024495 | $25,638.57 |
2025-08-24 | $0.025758 | $0.025756 | $0.023493 | $0.024429 | $47,661.75 |
2025-08-23 | $0.025926 | $0.026780 | $0.025042 | $0.025757 | $68,593.90 |
2025-08-22 | $0.025743 | $0.026201 | $0.024741 | $0.025930 | $68,342.81 |
2025-08-21 | $0.026092 | $0.028447 | $0.024259 | $0.025720 | $74,464.29 |
2025-08-20 | $0.026577 | $0.027104 | $0.025716 | $0.026089 | $52,029.39 |
2025-08-19 | $0.027409 | $0.028033 | $0.025195 | $0.026584 | $60,089.11 |
2025-08-18 | $0.029005 | $0.029278 | $0.026607 | $0.027405 | $65,486.58 |
2025-08-17 | $0.031406 | $0.031365 | $0.025759 | $0.029013 | $98,127.31 |
2025-08-16 | $0.029936 | $0.032747 | $0.028490 | $0.031398 | $64,632.32 |
2025-08-15 | $0.031967 | $0.031910 | $0.029663 | $0.029926 | $48,775.33 |
2025-08-14 | $0.028176 | $0.033337 | $0.029990 | $0.031918 | $62,431.34 |
2025-08-13 | $0.033355 | $0.034782 | $0.026047 | $0.028176 | $135.704K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Dragonchain(DRGN)
