HyperGPT(HGPT)今日
$0.007609
1年前
$0.020160
2年前
$0.009931
HyperGPT 価格履歴
(HGPT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007337 | $0.008230 | $0.007132 | $0.008222 | $797.805K |
2025-09-10 | $0.007124 | $0.007337 | $0.006819 | $0.007325 | $583.531K |
2025-09-09 | $0.006546 | $0.007710 | $0.006414 | $0.007107 | $629.212K |
2025-09-08 | $0.006364 | $0.006709 | $0.006354 | $0.006527 | $505.011K |
2025-09-07 | $0.006299 | $0.006414 | $0.006225 | $0.006366 | $620.209K |
2025-09-06 | $0.006242 | $0.006303 | $0.006171 | $0.006301 | $541.163K |
2025-09-05 | $0.006185 | $0.006374 | $0.006164 | $0.006245 | $713.231K |
2025-09-04 | $0.006282 | $0.006354 | $0.006165 | $0.006185 | $550.984K |
2025-09-03 | $0.006307 | $0.006386 | $0.006166 | $0.006299 | $504.062K |
2025-09-02 | $0.006615 | $0.006845 | $0.006246 | $0.006307 | $188.534K |
2025-09-01 | $0.006739 | $0.006837 | $0.006584 | $0.006622 | $1.076M |
2025-08-31 | $0.006749 | $0.006875 | $0.006651 | $0.006738 | $1.244M |
2025-08-30 | $0.006809 | $0.006832 | $0.006681 | $0.006749 | $966.824K |
2025-08-29 | $0.006793 | $0.006978 | $0.0067 | $0.006806 | $1.214M |
2025-08-28 | $0.007090 | $0.007024 | $0.006702 | $0.006774 | $1.187M |
2025-08-27 | $0.007110 | $0.007120 | $0.006991 | $0.007090 | $1.157M |
2025-08-26 | $0.007080 | $0.007185 | $0.006951 | $0.007156 | $631.180K |
2025-08-25 | $0.007670 | $0.007695 | $0.007046 | $0.007080 | $1.364M |
2025-08-24 | $0.007719 | $0.007873 | $0.007649 | $0.007668 | $1.204M |
2025-08-23 | $0.007397 | $0.007731 | $0.007525 | $0.007718 | $1.344M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
HyperGPT(HGPT)
