Pax Dollar(USDP)今日
$0.4758
1年前
$1.001
2年前
$0.998386
3年前
$1
4年前
$1.003
5年前
$1.002
6年前
$0.998373
Pax Dollar 価格履歴
(USDP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000168 | $0.4758 | $0.4758 | $1.000434 | $6.733M |
2025-09-03 | $1.000028 | $0.4758 | $0.4758 | $1.000174 | $10.151M |
2025-09-02 | $0.999993 | $0.4758 | $0.4758 | $0.999878 | $13.693M |
2025-09-01 | $0.999948 | $0.4758 | $0.4758 | $0.999970 | $5.946M |
2025-08-31 | $0.999942 | $0.4758 | $0.4758 | $0.999945 | $3.783M |
2025-08-30 | $1.000125 | $0.4758 | $0.4758 | $0.999944 | $3.636M |
2025-08-29 | $0.999951 | $0.4758 | $0.4758 | $1.000124 | $3.513M |
2025-08-28 | $0.999914 | $0.4758 | $0.4758 | $0.999984 | $2.505M |
2025-08-27 | $1.000242 | $0.4758 | $0.4758 | $0.999910 | $3.536M |
2025-08-26 | $1.000024 | $0.4758 | $0.4758 | $1.000262 | $4.566M |
2025-08-25 | $0.999872 | $0.4758 | $0.4758 | $0.4758 | -- |
2025-08-24 | $0.999797 | $0.4758 | $0.4758 | $0.999903 | $3.445M |
2025-08-23 | $0.999593 | $0.4758 | $0.4758 | $0.999816 | $4.196M |
2025-08-22 | $0.999835 | $0.4758 | $0.4758 | $0.999587 | $4.043M |
2025-08-21 | $1.000011 | $0.4758 | $0.4758 | $0.999840 | $3.982M |
2025-08-20 | $0.999781 | $0.4758 | $0.4758 | $1.000002 | $5.245M |
2025-08-19 | $0.999938 | $0.4758 | $0.4758 | $0.999743 | $3.466M |
2025-08-18 | $0.999876 | $0.4758 | $0.4758 | $0.999923 | $4.236M |
2025-08-17 | $0.999930 | $0.4758 | $0.4758 | $0.999876 | $3.270M |
2025-08-16 | $1.000503 | $0.4758 | $0.4758 | $0.999988 | $3.653M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Pax Dollar(USDP)
