Mezo USD(MUSD)今日
$1
Mezo USD 価格履歴
(MUSD)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.000600 | $1.000610 | $1.000006 | $1.000018 | $8,494.603 |
2025-09-12 | $1.000621 | $1.000642 | $1.000101 | $1.000521 | $5,292.180 |
2025-09-11 | $1.000260 | $1.000655 | $1.000066 | $1.000621 | $15,062.65 |
2025-09-10 | $0.999916 | $1.000815 | $0.999911 | $1.000260 | $33,270.87 |
2025-09-09 | $1.000006 | $1.000011 | $0.999501 | $1.000006 | $13,336.62 |
2025-09-08 | $0.998388 | $1.000102 | $0.998301 | $1.000006 | $10,009.95 |
2025-09-07 | $0.999603 | $1.000079 | $0.998271 | $0.998300 | $12,022.85 |
2025-09-06 | $1.000011 | $1.000107 | $0.999514 | $0.999607 | $11,742.75 |
2025-09-05 | $0.999910 | $1.000108 | $0.999499 | $1.000011 | $47,309.60 |
2025-09-04 | -- | $1.000102 | $0.999500 | -- | -- |
2025-09-03 | $1.000013 | $1 | $0.999502 | $1.000011 | $63,533.03 |
2025-09-02 | $0.999614 | $1 | $0.999501 | $1.000013 | $47,183.85 |
2025-09-01 | $1.000014 | $1 | $0.99937 | $0.999614 | $16,633.50 |
2025-08-31 | $1.000013 | $1 | $0.999512 | $1.000014 | $7,293.101 |
2025-08-30 | $1.002625 | $1.003 | $0.999504 | $1.000013 | $116.380K |
2025-08-29 | $1.005157 | $1.005 | $1.002 | $1.002533 | $29,482.83 |
2025-08-28 | $1.000639 | $1.005 | $1.001 | $1.005163 | $19,466.05 |
2025-08-27 | $1.017188 | $1.021 | $1.001 | $1.000639 | $110.266K |
2025-08-26 | $0.999965 | $1.017 | $0.999553 | $1.017101 | $71,575.91 |
2025-08-25 | $1.008667 | $1.014 | $0.999965 | $1.000056 | $74,776.26 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Mezo USD(MUSD)
