FindMe(FINDME)今日
$0.000176
FindMe 価格履歴
(FINDME)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000173 | $0.000170 | -- | -- |
2025-09-06 | -- | $0.000172 | $0.000171 | -- | -- |
2025-09-05 | $0.000172 | $0.000177 | $0.000170 | $0.000172 | $2.707088 |
2025-09-04 | $0.000180 | $0.000180 | $0.000172 | $0.000172 | $18.76746 |
2025-09-03 | -- | $0.000182 | $0.000178 | $0.000180 | $1.094998 |
2025-09-02 | -- | $0.000172 | $0.000172 | -- | -- |
2025-09-01 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-31 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-30 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-28 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-25 | -- | $0.000175 | $0.000171 | -- | -- |
2025-08-24 | -- | $0.000180 | $0.000172 | -- | -- |
2025-08-23 | $0.000165 | $0.000167 | $0.000165 | -- | -- |
2025-08-22 | $0.000155 | $0.000167 | $0.000150 | $0.000165 | $1.943365 |
2025-08-21 | -- | $0.000158 | $0.000154 | -- | -- |
2025-08-20 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-19 | -- | $0.000164 | $0.000164 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
FindMe(FINDME)
