Marinade Staked SOL(MSOL)今日
$322.99
1年前
$169.11
2年前
$20.86
3年前
$35.11
Marinade Staked SOL 価格履歴
(MSOL)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $316.7748 | $322.8089 | $315.2602 | $316.3723 | $16.310M |
2025-09-12 | $299.2629 | $319.2280 | $298.3286 | $316.9157 | $27.396M |
2025-09-11 | $295.3531 | $302.0166 | $292.0279 | $299.4494 | $10.391M |
2025-09-10 | $280.4575 | $297.2576 | $282.2586 | $295.3066 | $10.482M |
2025-09-09 | $284.2210 | $290.1788 | $279.0333 | $281.4096 | $9.527M |
2025-09-08 | $271.1325 | $285.8167 | $266.3965 | $284.4361 | $6.291M |
2025-09-07 | $266.1631 | $271.4783 | $263.8247 | $270.2711 | $4.888M |
2025-09-06 | $269.5747 | $271.5921 | $266.0654 | $266.2816 | $5.082M |
2025-09-05 | $269.5519 | $277.3372 | $265.8114 | $269.4493 | $13.076M |
2025-09-04 | $278.8950 | $279.8778 | $269.1895 | $269.3229 | $6.590M |
2025-09-03 | $265.0121 | $280.4 | $264.66 | $279.2270 | $9.665M |
2025-09-02 | $261.6670 | $270.28 | $256.58 | $264.4944 | $27.396M |
2025-09-01 | $269.9768 | $271.41 | $259.99 | $261.2635 | $9.836M |
2025-08-31 | $265.4362 | $272.51 | $263.9 | $269.8367 | $4.535M |
2025-08-30 | $273.4675 | $273.04 | $261.26 | $265.1451 | $12.963M |
2025-08-29 | $277.4683 | $287.37 | $268.52 | $271.9246 | $71.030M |
2025-08-28 | $274.1707 | $284.86 | $266.38 | $278.0687 | $23.683M |
2025-08-27 | $251.5997 | $275.3 | $253.92 | $274.0741 | $10.974M |
2025-08-26 | $259.2940 | $261.1 | $245.42 | $251.4142 | $10.493M |
2025-08-25 | $272.3155 | $280.56 | $257.73 | $259.2940 | $18.914M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Marinade Staked SOL(MSOL)
