Maximus(MAXI)今日
$0.010040
Maximus 価格履歴
(MAXI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.010510 | $0.010022 | -- | -- |
2025-09-12 | $0.009795 | $0.009806 | $0.009550 | -- | -- |
2025-09-11 | -- | $0.009941 | $0.009625 | -- | -- |
2025-09-10 | $0.008816 | $0.008816 | $0.008816 | -- | -- |
2025-09-09 | -- | $0.008842 | $0.008757 | $0.008816 | $1.403937 |
2025-09-08 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-07 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-06 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-05 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-04 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-03 | -- | $0.008630 | $0.008428 | $0.008619 | $1.479561 |
2025-09-02 | -- | $0.007834 | $0.007812 | -- | -- |
2025-09-01 | -- | $0.008027 | $0.007752 | -- | -- |
2025-08-31 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-30 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-29 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-28 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-27 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-26 | $0.008245 | $0.008257 | $0.008161 | -- | -- |
2025-08-25 | -- | $0.008345 | $0.008181 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Maximus(MAXI)
