Zaif(ZAIF)今日
$0.000206
1年前
$0.000319
2年前
$0.000320
3年前
$0.001163
4年前
$0.002124
5年前
$0.001497
Zaif 価格履歴
(ZAIF)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000199 | $0.000212 | $0.000199 | $0.000206 | $81.64874 |
2025-09-10 | $0.000197 | $0.000203 | $0.000195 | $0.000199 | $862.9878 |
2025-09-09 | $0.000211 | $0.000213 | $0.000197 | $0.000197 | $635.5648 |
2025-09-08 | $0.000211 | $0.000211 | $0.000210 | $0.000211 | $0.099790 |
2025-09-07 | $0.000213 | $0.000213 | $0.000208 | $0.000211 | $17.50588 |
2025-09-06 | $0.000209 | $0.000214 | $0.000208 | $0.000213 | $456.0462 |
2025-09-05 | $0.000211 | $0.000214 | $0.000203 | $0.000209 | $351.3354 |
2025-09-04 | $0.000222 | $0.000224 | $0.000202 | $0.000212 | $646.9132 |
2025-09-03 | $0.000221 | $0.000228 | $0.000210 | $0.000222 | $1,301.311 |
2025-09-02 | $0.000223 | $0.000223 | $0.000210 | $0.000221 | $167.1268 |
2025-09-01 | $0.000222 | $0.000223 | $0.000206 | $0.000223 | $207.1394 |
2025-08-31 | $0.000221 | $0.000227 | $0.000210 | $0.000222 | $438.9089 |
2025-08-30 | $0.000224 | $0.000224 | $0.000205 | $0.000221 | $170.0388 |
2025-08-29 | $0.000227 | $0.000228 | $0.000208 | $0.000224 | $1,379.758 |
2025-08-28 | $0.000219 | $0.000228 | $0.000210 | $0.000227 | $390.2090 |
2025-08-27 | $0.000210 | $0.000227 | $0.000205 | $0.000219 | $1,591.911 |
2025-08-26 | $0.000197 | $0.000210 | $0.000188 | $0.000210 | $2,663.840 |
2025-08-25 | $0.000200 | $0.000201 | $0.000181 | $0.000197 | $1,346.552 |
2025-08-24 | $0.000200 | $0.000201 | $0.000190 | $0.000200 | $219.8024 |
2025-08-23 | $0.000201 | $0.000201 | $0.000189 | $0.000200 | $374.5663 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Zaif(ZAIF)
