AI CODE(AICODE)今日
$0.140972
1年前
$0.557841
2年前
$1.14
AI CODE 価格履歴
(AICODE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.140944 | $0.142085 | $0.140593 | $0.140971 | $15.23762 |
2025-09-15 | -- | $0.147102 | $0.140108 | $0.140944 | $64.13699 |
2025-09-14 | -- | $0.146172 | $0.143731 | -- | -- |
2025-09-13 | $0.139582 | $0.147270 | $0.139908 | $0.145139 | $187.6700 |
2025-09-12 | $0.135054 | $0.140176 | $0.135294 | $0.139615 | $143.3099 |
2025-09-11 | $0.135937 | $0.136495 | $0.132759 | $0.135299 | $31.88339 |
2025-09-10 | $0.133190 | $0.138292 | $0.132806 | $0.135937 | $87.51386 |
2025-09-09 | $0.140820 | $0.140549 | $0.132741 | $0.133190 | $390.4496 |
2025-09-08 | $0.139658 | $0.141214 | $0.138675 | $0.140820 | $73.01903 |
2025-09-07 | $0.139778 | $0.140443 | $0.138763 | $0.139660 | $77.58676 |
2025-09-06 | -- | $0.142340 | $0.139136 | $0.139778 | $30.77359 |
2025-09-05 | -- | $0.145969 | $0.141068 | -- | -- |
2025-09-04 | -- | $0.146512 | $0.141714 | $0.142265 | $34.16544 |
2025-09-03 | -- | $0.146042 | $0.145537 | -- | -- |
2025-09-02 | -- | $0.146042 | $0.145537 | -- | -- |
2025-09-01 | -- | $0.147931 | $0.143815 | -- | -- |
2025-08-31 | -- | $0.148842 | $0.143298 | -- | -- |
2025-08-30 | -- | $0.152445 | $0.141649 | -- | -- |
2025-08-29 | $0.148687 | $0.149241 | $0.141485 | $0.142711 | $32.88997 |
2025-08-28 | $0.153639 | $0.153129 | $0.147633 | $0.148687 | $43.64079 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
AI CODE(AICODE)
