Firo(FIRO)Today
$0.710667
1 years ago
$1.15
2 years ago
$1.45
3 years ago
$2.66
4 years ago
$7
5 years ago
$4.94
6 years ago
$5.41
7 years ago
$10
8 years ago
$8.5
Firo Price History
(FIRO)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.701138 | $0.711766 | $0.662855 | $0.711134 | $465.464K |
2025-09-12 | $0.705468 | $0.720266 | $0.651948 | $0.694539 | $454.425K |
2025-09-11 | $0.672207 | $0.707963 | $0.676301 | $0.706916 | $377.422K |
2025-09-10 | $0.669288 | $0.674741 | $0.663942 | $0.672534 | $412.261K |
2025-09-09 | $0.690270 | $0.687291 | $0.658950 | $0.668006 | $448.084K |
2025-09-08 | $0.679712 | $0.706698 | $0.678373 | $0.689681 | $383.141K |
2025-09-07 | $0.680406 | $0.684250 | $0.677682 | $0.679758 | $378.669K |
2025-09-06 | $0.690173 | $0.697669 | $0.678940 | $0.680386 | $352.937K |
2025-09-05 | $0.629958 | $0.710263 | $0.607694 | $0.687445 | $414.891K |
2025-09-04 | $0.632741 | $0.648587 | $0.614777 | $0.629839 | $378.578K |
2025-09-03 | $0.561547 | $0.643335 | $0.56089 | $0.632810 | $386.601K |
2025-09-02 | $0.567562 | $0.568163 | $0.550788 | $0.561656 | $324.549K |
2025-09-01 | $0.568255 | $0.596 | $0.54501 | $0.567305 | $318.843K |
2025-08-31 | $0.609552 | $0.609841 | $0.56568 | $0.567027 | $387.278K |
2025-08-30 | $0.598617 | $0.609892 | $0.589189 | $0.609535 | $373.385K |
2025-08-29 | $0.614570 | $0.627027 | $0.592016 | $0.598662 | $360.057K |
2025-08-28 | $0.573033 | $0.632344 | $0.572198 | $0.619222 | $395.669K |
2025-08-27 | $0.557748 | $0.57694 | $0.548566 | $0.572569 | $357.460K |
2025-08-26 | $0.527787 | $0.56808 | $0.525349 | $0.557864 | $362.632K |
2025-08-25 | $0.524499 | $0.531474 | $0.517879 | $0.527787 | $347.067K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Firo(FIRO)
