aelf(ELF)Today
$0.194113
1 years ago
$0.362447
2 years ago
$0.358033
3 years ago
$0.136734
4 years ago
$0.73579
5 years ago
$0.116211
6 years ago
$0.081062
7 years ago
$0.329361
aelf Price History
(ELF)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.201064 | $0.202819 | $0.195103 | $0.195268 | $5.110M |
2025-09-14 | $0.196879 | $0.203422 | $0.195987 | $0.201349 | $6.305M |
2025-09-13 | $0.192814 | $0.198247 | $0.192818 | $0.197030 | $5.361M |
2025-09-12 | $0.192073 | $0.195235 | $0.191198 | $0.192766 | $5.348M |
2025-09-11 | $0.194548 | $0.194476 | $0.191555 | $0.192122 | $5.860M |
2025-09-10 | $0.192917 | $0.194858 | $0.191507 | $0.194518 | $4.829M |
2025-09-09 | $0.190528 | $0.194286 | $0.189714 | $0.193016 | $4.974M |
2025-09-08 | $0.189049 | $0.191307 | $0.187471 | $0.190643 | $3.631M |
2025-09-07 | $0.189478 | $0.189962 | $0.188030 | $0.188735 | $2.578M |
2025-09-06 | $0.190516 | $0.190721 | $0.189340 | $0.189340 | $2.484M |
2025-09-05 | $0.192395 | $0.193381 | $0.190158 | $0.190608 | $5.585M |
2025-09-04 | $0.194275 | $0.201834 | $0.192096 | $0.192395 | $6.014M |
2025-09-03 | $0.191571 | $0.196114 | $0.1916 | $0.194278 | $3.689M |
2025-09-02 | $0.192057 | $0.192507 | $0.189677 | $0.191571 | $4.858M |
2025-09-01 | $0.196447 | $0.197936 | $0.190648 | $0.192063 | $4.656M |
2025-08-31 | $0.197164 | $0.199463 | $0.195973 | $0.196375 | $3.471M |
2025-08-30 | $0.195948 | $0.203813 | $0.194465 | $0.197165 | $7.412M |
2025-08-29 | $0.199621 | $0.207714 | $0.19516 | $0.195938 | $12.070M |
2025-08-28 | $0.200065 | $0.200609 | $0.196271 | $0.199528 | $4.727M |
2025-08-27 | $0.199527 | $0.2023 | $0.199372 | $0.200318 | $4.858M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
aelf(ELF)
