SpaceApe(SPACEAPE)今日
$0.000004
SpaceApe 価格履歴
(SPACEAPE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $462.9354 |
2025-09-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $910.7827 |
2025-09-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-13 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $42.98175 |
2025-09-12 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $492.3883 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $62.71615 |
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $36.36480 |
2025-09-09 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.178244 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $121.3564 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $674.8406 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $371.0612 |
2025-09-03 | -- | $0.000008 | $0.000007 | $0.000008 | $509.7678 |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,229.386 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.736389 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
SpaceApe(SPACEAPE)
