Smoking Giraffe(GRAF)今日
$0.000254
1年前
$0.000344
Smoking Giraffe 価格履歴
(GRAF)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000276 | $0.000284 | $0.000250 | $0.000253 | $1,608.725 |
2025-09-11 | $0.000273 | $0.000280 | $0.000271 | $0.000276 | $218.4211 |
2025-09-10 | $0.000277 | $0.000277 | $0.000267 | $0.000273 | $828.3069 |
2025-09-09 | $0.000292 | $0.000293 | $0.000272 | $0.000274 | $586.5060 |
2025-09-08 | $0.000276 | $0.000292 | $0.000270 | $0.000290 | $2.129525 |
2025-09-07 | -- | $0.000308 | $0.000258 | -- | -- |
2025-09-06 | -- | $0.000265 | $0.000260 | -- | -- |
2025-09-05 | $0.000260 | $0.000270 | $0.000257 | $0.000262 | $84.17974 |
2025-09-04 | $0.000269 | $0.000274 | $0.000260 | $0.000260 | $66.28405 |
2025-09-03 | $0.000277 | $0.000284 | $0.000263 | $0.000268 | $1,069.896 |
2025-09-02 | $0.000270 | $0.000283 | $0.000264 | $0.000277 | $190.0435 |
2025-09-01 | -- | $0.000279 | $0.000269 | -- | -- |
2025-08-31 | -- | $0.000283 | $0.000275 | -- | -- |
2025-08-30 | $0.000296 | $0.000296 | $0.000278 | $0.000281 | $6.488244 |
2025-08-29 | $0.000297 | $0.000304 | $0.000293 | $0.000296 | $11.43196 |
2025-08-28 | $0.000305 | $0.000316 | $0.000295 | $0.000297 | $786.1461 |
2025-08-27 | $0.000279 | $0.000305 | $0.000281 | $0.000305 | $79.51947 |
2025-08-26 | $0.000306 | $0.000308 | $0.000276 | $0.000280 | $866.5956 |
2025-08-25 | $0.000349 | $0.000355 | $0.000303 | $0.000306 | $1,237.477 |
2025-08-24 | $0.000342 | $0.000355 | $0.000340 | $0.000349 | $188.7298 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Smoking Giraffe(GRAF)
