boom.fun(BOOM)今日
$0.000193
boom.fun 価格履歴
(BOOM)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000198 | $0.000190 | -- | -- |
2025-09-01 | $0.000200 | $0.000200 | $0.000200 | -- | -- |
2025-08-31 | $0.000198 | $0.000201 | $0.000196 | $0.000200 | $315.6431 |
2025-08-30 | $0.000200 | $0.000202 | $0.000196 | $0.000198 | $460.2499 |
2025-08-29 | -- | $0.000207 | $0.000198 | $0.000200 | $121.6040 |
2025-08-28 | -- | $0.000227 | $0.000207 | -- | -- |
2025-08-27 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-26 | -- | $0.000274 | $0.000267 | -- | -- |
2025-08-25 | $0.000285 | $0.000294 | $0.000271 | $0.000273 | $27.46630 |
2025-08-24 | -- | $0.000287 | $0.000284 | -- | -- |
2025-08-23 | -- | $0.000255 | $0.000255 | -- | -- |
2025-08-22 | -- | $0.000255 | $0.000255 | -- | -- |
2025-08-21 | $0.000252 | $0.000255 | $0.000253 | -- | -- |
2025-08-20 | $0.000250 | $0.000254 | $0.000243 | $0.000252 | $191.2765 |
2025-08-19 | -- | $0.000257 | $0.000250 | $0.000250 | $167.9106 |
2025-08-18 | -- | $0.000270 | $0.000265 | -- | -- |
2025-08-17 | $0.000262 | $0.000271 | $0.000261 | $0.000271 | $200.3639 |
2025-08-16 | -- | $0.000272 | $0.000262 | $0.000262 | $640.4401 |
2025-08-15 | -- | $0.000288 | $0.000280 | -- | -- |
2025-08-14 | $0.000292 | $0.000298 | $0.000280 | $0.000287 | $296.0704 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
boom.fun(BOOM)
