Agent Zero Token(A0T)今日
$3.06
Agent Zero Token 価格履歴
(A0T)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $3.348671 | $3.494968 | $2.911266 | $2.925378 | $68,889.05 |
2025-09-04 | $3.708421 | $4.03 | $3.27 | $3.348671 | $64,023.34 |
2025-09-03 | $3.180648 | $3.89 | $3.01 | $3.718966 | $105.096K |
2025-09-02 | $3.249474 | $3.35 | $3.01 | $3.091833 | $48,996.27 |
2025-09-01 | $3.663901 | $3.71 | $3.22 | $3.246786 | $69,284.00 |
2025-08-31 | $3.709561 | $3.66 | $3.24 | $3.661399 | $75,385.01 |
2025-08-30 | $3.541056 | $4.16 | $3.47 | $3.712097 | $81,069.16 |
2025-08-29 | $3.645159 | $3.96 | $3.34 | $3.537899 | $200.121K |
2025-08-28 | $4.071223 | $4.65 | $3.34 | $3.649162 | $324.174K |
2025-08-27 | $2.717975 | $6 | $3.06 | $4.071223 | $1.366M |
2025-08-26 | $2.286151 | $3.09 | $2.01 | $2.960795 | $125.434K |
2025-08-25 | $2.864832 | $3.03 | $2.1 | $2.286151 | $392.966K |
2025-08-24 | $1.818401 | $3.04 | $1.73 | $2.851665 | $274.194K |
2025-08-23 | $1.894158 | $1.97 | $1.54 | $1.815574 | $101.232K |
2025-08-22 | $1.732126 | $1.94 | $1.67 | $1.887951 | $13,587.79 |
2025-08-21 | $2.059639 | $2.06 | $1.73 | $1.732126 | $21,445.49 |
2025-08-20 | $1.765362 | $2.08 | $1.69 | $2.069397 | $36,684.34 |
2025-08-19 | $1.851550 | $1.89 | $1.77 | $1.765362 | $5,651.085 |
2025-08-18 | $1.918258 | $1.93 | $1.69 | $1.850833 | $22,242.21 |
2025-08-17 | $1.749751 | $1.98 | $1.74 | $1.918258 | $13,318.23 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Agent Zero Token(A0T)
