VMS Classic(VMC)今日
$1,009.76
VMS Classic 価格履歴
(VMC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1,008.93 | $1,015.57 | $1,000.24 | $1,008.73 | $558.026K |
2025-09-09 | $1,019.82 | $1,019.83 | $999.79 | $1,009.03 | $571.354K |
2025-09-08 | $1,013.4 | $1,023.9 | $999.57 | $1,019.77 | $473.406K |
2025-09-07 | $1,022.38 | $1,026.94 | $1,003.65 | $1,013.27 | $569.681K |
2025-09-06 | $895.94 | $1,030.24 | $900.21 | $1,022.69 | $555.107K |
2025-09-05 | $783.4 | $900 | $765.9 | $897.2 | $447.785K |
2025-09-04 | $709.26 | $785.28 | $579.35 | $772.87 | $440.927K |
2025-09-03 | $529.05 | $709.57 | $369.28 | $709.29 | $358.519K |
2025-09-02 | $649.82 | $650.17 | $362.12 | $593.13 | $328.597K |
2025-09-01 | $677.21 | $716.09 | $550 | $649.79 | $385.053K |
2025-08-31 | $674.7 | $729.91 | $320 | $674.78 | $361.237K |
2025-08-30 | $498.67 | $900 | $390.25 | $674.73 | $336.978K |
2025-08-29 | $400.09 | $499.09 | $390.32 | $498.58 | $317.811K |
2025-08-28 | $419.81 | $445.07 | $400.07 | $400.09 | $162.568K |
2025-08-27 | $389.01 | $444.91 | $318.01 | $421.49 | $206.044K |
2025-08-26 | $403.31 | $409.68 | $358.43 | $388.85 | $446.952K |
2025-08-25 | $405.69 | $415.11 | $361.65 | $404.1678 | $1.232M |
2025-08-24 | $381.97 | $409.41 | $367.79 | $405.61 | $519.009K |
2025-08-23 | $359.59 | $385.35 | $351.88 | $379.0895 | $1.197M |
2025-08-22 | $380.27 | $384.62 | $359.59 | $376.6541 | $1.129M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
VMS Classic(VMC)
