POGAI(POGAI)今日
$0.000000
1年前
$0.000021
2年前
$0.000091
POGAI 価格履歴
(POGAI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.5899 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2316 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.7645 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.79967 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7267 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.6479 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,141.502 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.36466 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $625.3721 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $197.0639 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43.15391 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.06766 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.9014 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.907856 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $79.14981 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $66.80629 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $406.9193 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.62005 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.96682 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
POGAI(POGAI)
