MORION(MOR)今日
$0.455705
1年前
$1.11
MORION 価格履歴
(MOR)期間: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.482367 | $0.498583 | $0.39648 | $0.455188 | $6,345.483 |
2025-10-01 | $0.512065 | $0.508908 | $0.452504 | $0.482367 | $8,325.225 |
2025-09-30 | $0.514747 | $0.531341 | $0.455115 | $0.512065 | $7,644.733 |
2025-09-29 | $0.500762 | $0.53314 | $0.47263 | $0.514747 | $21,055.72 |
2025-09-28 | $0.514795 | $0.517842 | $0.482801 | -- | -- |
2025-09-27 | $0.480809 | $0.514863 | $0.473579 | $0.514795 | $17,980.49 |
2025-09-26 | -- | $0.489902 | $0.438654 | -- | -- |
2025-09-25 | $0.459054 | $0.471492 | $0.423989 | $0.453874 | $20,156.89 |
2025-09-24 | $0.478095 | $0.495527 | $0.3815 | $0.459054 | $21,613.80 |
2025-09-23 | $0.488193 | $0.528960 | $0.471180 | $0.478095 | $35,656.64 |
2025-09-22 | $0.386423 | $0.568257 | $0.389204 | $0.488193 | $29,291.43 |
2025-09-21 | $0.388259 | $0.411797 | $0.369444 | $0.386423 | $5,871.480 |
2025-09-20 | -- | $0.417334 | $0.372183 | -- | -- |
2025-09-19 | $0.399728 | $0.409022 | $0.367942 | $0.376673 | $7,228.110 |
2025-09-18 | $0.423199 | $0.437997 | $0.390619 | -- | -- |
2025-09-17 | $0.436442 | $0.451874 | $0.399640 | $0.423199 | $9,170.207 |
2025-09-16 | $0.443152 | $0.453876 | $0.397145 | $0.436442 | $9,150.469 |
2025-09-15 | $0.435101 | $0.462950 | $0.415464 | $0.443152 | $8,413.034 |
2025-09-14 | $0.433319 | $0.455861 | $0.402405 | $0.435101 | $6,022.446 |
2025-09-13 | $0.438285 | $0.454248 | $0.393646 | $0.433319 | $8,189.524 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-03
MORION(MOR)
