Qstay(QSTAY)今日
$0.002051
Qstay 価格履歴
(QSTAY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001723 | $0.001997 | $0.001485 | $0.001699 | $423.260K |
2025-09-15 | $0.002223 | $0.002540 | $0.001697 | $0.001742 | $467.771K |
2025-09-14 | $0.002444 | $0.003316 | $0.002044 | $0.002223 | $640.327K |
2025-09-13 | $0.002991 | $0.003465 | $0.002269 | $0.002444 | $912.722K |
2025-09-12 | $0.001679 | $0.004779 | $0.001555 | $0.002961 | $4.357M |
2025-09-11 | $0.002306 | $0.002525 | $0.001604 | $0.001679 | $619.277K |
2025-09-10 | $0.002807 | $0.003632 | $0.002306 | $0.002326 | $766.781K |
2025-09-09 | $0.003947 | $0.004238 | $0.002541 | $0.002807 | $1.078M |
2025-09-08 | $0.002394 | $0.005753 | $0.002317 | $0.003947 | $4.280M |
2025-09-07 | -- | $0.002816 | $0.001069 | -- | -- |
2025-09-06 | $0.000428 | $0.002060 | $0.000394 | $0.001360 | $2.461M |
2025-09-05 | $0.000320 | $0.000531 | $0.000286 | $0.000432 | $78,590.64 |
2025-09-04 | $0.000401 | $0.000400 | $0.000318 | $0.000320 | $13,965.69 |
2025-09-03 | $0.000435 | $0.000452 | $0.000349 | $0.000401 | $47,397.00 |
2025-09-02 | $0.000534 | $0.000535 | $0.000404 | $0.000433 | $42,615.32 |
2025-09-01 | $0.000548 | $0.000620 | $0.000489 | $0.000532 | $97,390.08 |
2025-08-31 | $0.000260 | $0.000745 | $0.000218 | $0.000572 | $238.395K |
2025-08-30 | $0.000343 | $0.000356 | $0.000239 | $0.000260 | $58,438.71 |
2025-08-29 | $0.000403 | $0.000461 | $0.000333 | $0.000343 | $91,039.17 |
2025-08-28 | $0.000529 | $0.000560 | $0.000389 | $0.000403 | $122.589K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Qstay(QSTAY)
