KTOPSTAR(KTS)今日
$0.025056
1年前
$0.102536
2年前
$0.244829
3年前
$0.436062
KTOPSTAR 価格履歴
(KTS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.025051 | $0.02505 | $0.02505 | $0.02505 | $42,383.97 |
2025-09-14 | $0.025052 | $0.02505 | $0.02505 | $0.025051 | $42,401.98 |
2025-09-13 | $0.025053 | $0.02505 | $0.02505 | $0.025052 | $43,566.91 |
2025-09-12 | $0.025055 | $0.02505 | $0.02505 | $0.025053 | $42,438.05 |
2025-09-11 | $0.025056 | $0.02505 | $0.02505 | $0.025055 | $42,383.33 |
2025-09-10 | $0.025057 | $0.02505 | $0.02505 | $0.025056 | $42,363.73 |
2025-09-09 | $0.025058 | $0.02505 | $0.02505 | $0.025057 | $42,364.67 |
2025-09-08 | $0.025059 | $0.02505 | $0.02505 | $0.025058 | $42,376.87 |
2025-09-07 | $0.025064 | $0.02506 | $0.02505 | $0.025059 | $42,158.45 |
2025-09-06 | $0.024575 | $0.02535 | $0.0215 | $0.025064 | $51,344.79 |
2025-09-05 | $0.024576 | $0.02457 | $0.02457 | $0.024575 | $41,961.62 |
2025-09-04 | $0.024577 | $0.02457 | $0.02457 | $0.024576 | $41,934.19 |
2025-09-03 | $0.024578 | $0.02457 | $0.02457 | $0.024577 | $41,849.38 |
2025-09-02 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,956.91 |
2025-09-01 | $0.024575 | $0.02457 | $0.02457 | $0.024579 | $41,979.50 |
2025-08-31 | $0.024577 | $0.02457 | $0.02457 | $0.024575 | $43,101.03 |
2025-08-30 | $0.024578 | $0.02457 | $0.02457 | $0.024577 | $42,173.96 |
2025-08-29 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,977.87 |
2025-08-28 | $0.024571 | $0.02457 | $0.02457 | $0.024579 | $39,650.96 |
2025-08-27 | $0.024571 | $0.02457 | $0.02457 | $0.024571 | $41,935.42 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
KTOPSTAR(KTS)
