BeraFi(BERAFI)今日
$0.000047
BeraFi 価格履歴
(BERAFI)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000043 | $0.000049 | $0.000042 | $0.000047 | $195.6995 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $44.02374 |
2025-08-31 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $191.1411 |
2025-08-30 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $109.2042 |
2025-08-29 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $289.1294 |
2025-08-28 | -- | $0.000049 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000042 | -- | -- |
2025-08-26 | $0.000047 | $0.000049 | $0.000041 | $0.000048 | $121.2004 |
2025-08-25 | $0.000045 | $0.000048 | $0.000040 | $0.000047 | $582.0595 |
2025-08-24 | $0.000044 | $0.000047 | $0.000043 | $0.000045 | $304.9355 |
2025-08-23 | $0.000041 | $0.000050 | $0.000042 | $0.000044 | $385.8080 |
2025-08-22 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-19 | $0.000039 | $0.000041 | $0.000037 | $0.000038 | $18.01230 |
2025-08-18 | $0.000044 | $0.000044 | $0.000034 | -- | -- |
2025-08-17 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $62.53339 |
2025-08-16 | $0.000037 | $0.000042 | $0.000037 | $0.000042 | $83.61177 |
2025-08-15 | $0.000043 | $0.000042 | $0.000036 | $0.000037 | $87.54874 |
2025-08-14 | $0.000043 | $0.000048 | $0.000042 | $0.000043 | $59.01741 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
BeraFi(BERAFI)
