PickleCharts Token(PCC)今日
$0.003371
PickleCharts Token 価格履歴
(PCC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003277 | $0.003231 | -- | -- |
2025-09-11 | -- | $0.003278 | $0.003243 | -- | -- |
2025-09-10 | $0.003401 | $0.003401 | $0.003262 | $0.003262 | $642.9622 |
2025-09-09 | -- | $0.003417 | $0.003386 | -- | -- |
2025-09-08 | $0.003621 | $0.003661 | $0.003386 | $0.003400 | $653.1442 |
2025-09-07 | $0.003811 | $0.003813 | $0.003602 | $0.003622 | $675.9045 |
2025-09-06 | $0.003768 | $0.003825 | $0.003765 | $0.003806 | $44.29749 |
2025-09-05 | -- | $0.003850 | $0.003755 | $0.003768 | $181.5762 |
2025-09-04 | -- | $0.003910 | $0.003892 | -- | -- |
2025-09-03 | $0.003867 | $0.003920 | $0.003866 | $0.003905 | $94.71618 |
2025-09-02 | -- | $0.003928 | $0.003848 | $0.003867 | $142.0679 |
2025-09-01 | -- | $0.004027 | $0.003945 | -- | -- |
2025-08-31 | $0.004178 | $0.004182 | $0.003940 | -- | -- |
2025-08-30 | $0.004204 | $0.004205 | $0.004146 | $0.004178 | $2.242282 |
2025-08-29 | -- | $0.004397 | $0.004162 | $0.004204 | $319.8470 |
2025-08-28 | -- | $0.004370 | $0.004265 | -- | -- |
2025-08-27 | $0.004290 | $0.004351 | $0.004291 | $0.004345 | $82.31563 |
2025-08-26 | $0.004369 | $0.004396 | $0.004218 | $0.004290 | $3.632724 |
2025-08-25 | $0.004468 | $0.004494 | $0.004317 | $0.004369 | $163.3162 |
2025-08-24 | $0.004500 | $0.004566 | $0.004434 | $0.004468 | $31.67185 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
PickleCharts Token(PCC)
