Landwolf on AVAX 価格履歴

(WOLF)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$73,566.28
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$63,858.33
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$72,842.60
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$61,935.68
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$60,913.70
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$58,610.11
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$72,051.70
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$59,814.33
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$67,588.09
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$67,420.15
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$70,868.31
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$60,679.80
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$58,946.65
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$60,267.87
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$62,980.58
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$68,422.50
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$78,122.39
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$62,585.18
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$62,654.91
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$63,878.48