WAX(WAXP)今日
$0.01919
1年前
$0.030077
2年前
$0.040087
3年前
$0.090128
4年前
$0.293958
5年前
$0.038226
6年前
$0.040905
7年前
$0.060155
WAX 価格履歴
(WAXP)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.019846 | $0.02003 | $0.01876 | $0.018919 | $7.545M |
2025-09-14 | $0.020760 | $0.02094 | $0.01978 | $0.019839 | $4.796M |
2025-09-13 | $0.020069 | $0.021 | $0.02021 | $0.020786 | $3.300M |
2025-09-12 | $0.020015 | $0.02042 | $0.01987 | $0.020083 | $3.733M |
2025-09-11 | $0.020234 | $0.0205 | $0.0199 | $0.020005 | $2.541M |
2025-09-10 | $0.019854 | $0.02033 | $0.01979 | $0.020222 | $3.381M |
2025-09-09 | $0.019807 | $0.02044 | $0.01965 | $0.019860 | $2.946M |
2025-09-08 | $0.019715 | $0.01989 | $0.01941 | $0.019830 | $2.790M |
2025-09-07 | $0.019461 | $0.0198 | $0.0194 | $0.019708 | $1.750M |
2025-09-06 | $0.019525 | $0.01979 | $0.01942 | $0.019461 | $1.729M |
2025-09-05 | $0.019352 | $0.01994 | $0.01915 | $0.019495 | $2.047M |
2025-09-04 | $0.020062 | $0.0201 | $0.01924 | $0.01935 | $375.531K |
2025-09-03 | $0.019588 | $0.02014 | $0.01957 | $0.020068 | $2.520M |
2025-09-02 | $0.019563 | $0.01997 | $0.01907 | $0.019561 | $3.405M |
2025-09-01 | $0.020218 | $0.02031 | $0.01939 | $0.019549 | $3.143M |
2025-08-31 | $0.020115 | $0.02058 | $0.01994 | $0.020227 | $3.301M |
2025-08-30 | $0.019914 | $0.02018 | $0.01948 | $0.020109 | $2.629M |
2025-08-29 | $0.020596 | $0.02084 | $0.01968 | $0.019881 | $4.050M |
2025-08-28 | $0.020315 | $0.02077 | $0.01986 | $0.020612 | $3.718M |
2025-08-27 | $0.019948 | $0.02042 | $0.01995 | $0.020329 | $3.415M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
WAX(WAXP)
